TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 39,008 Value ($000) $2,443 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 37,248 Value ($000) $2,299 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 25,886 Value ($000) $1,597 Avg Close $52.01 Range $44.02 - $59.52

Q2 2016

Shares 29,645 Value ($000) $1,980 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 18,444 Value ($000) $1,229 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 25,216 Value ($000) $1,345 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 69,097 Value ($000) $2,978 Avg Close $33.31 Range $30.49 - $34.96

Q3 2014

Shares 95,562 Value ($000) $3,762 Avg Close $29.61 Range $27.94 - $32.40

Q3 2013

Shares 3,318,866 Value ($000) $93,858 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 7,863,802 Value ($000) $201,942 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	39,008	$2,443	$48.87	$45.71 - $53.23
Q1 2017	37,248	$2,299	$50.05	$48.38 - $53.25
Q4 2016	25,886	$1,597	$52.01	$44.02 - $59.52
Q2 2016	29,645	$1,980	$51.07	$46.88 - $55.41
Q1 2016	18,444	$1,229	$47.25	$38.08 - $53.61
Q4 2015	25,216	$1,345	$37.67	$33.48 - $42.72
Q3 2015	69,097	$2,978	$33.31	$30.49 - $34.96
Q3 2014	95,562	$3,762	$29.61	$27.94 - $32.40
Q3 2013	3,318,866	$93,858	$22.26	$19.72 - $24.87
Q2 2013	7,863,802	$201,942	$18.99	$17.21 - $19.96