TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,318 Value ($000) $3,793 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 44,294 Value ($000) $3,861 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 45,295 Value ($000) $3,576 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 46,598 Value ($000) $3,437 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 160,188 Value ($000) $11,902 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 217,026 Value ($000) $13,985 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 305,267 Value ($000) $18,157 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 296,927 Value ($000) $17,730 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 274,676 Value ($000) $15,896 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 305,329 Value ($000) $27,797 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 294,386 Value ($000) $25,359 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 341,067 Value ($000) $27,537 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 212,831 Value ($000) $14,777 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 319,086 Value ($000) $17,039 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 423,877 Value ($000) $25,233 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 223,228 Value ($000) $15,370 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 385,221 Value ($000) $28,194 Avg Close $61.52 Range $57.70 - $66.41