TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,031 Value ($000) $653 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 6,672 Value ($000) $362 Avg Close $54.40 Range $50.94 - $56.73

Q2 2013

Shares 15,770 Value ($000) $404 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,031	$653	$54.61	$50.12 - $60.47
Q3 2025	6,672	$362	$54.40	$50.94 - $56.73
Q2 2013	15,770	$404	$18.99	$17.21 - $19.96