TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,603 Value ($000) $80,169 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,443,443 Value ($000) $78,379 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,854,235 Value ($000) $103,726 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,213,685 Value ($000) $141,255 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 968,333 Value ($000) $55,621 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,547,323 Value ($000) $92,159 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,205,316 Value ($000) $68,872 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,339,338 Value ($000) $78,659 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 674,173 Value ($000) $36,237 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 787,118 Value ($000) $39,742 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 901,242 Value ($000) $45,999 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 1,675,498 Value ($000) $99,391 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,320,263 Value ($000) $82,186 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,915,350 Value ($000) $324,068 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 5,015,501 Value ($000) $431,634 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 5,486,900 Value ($000) $491,791 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,244,938 Value ($000) $457,149 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,093,227 Value ($000) $165,239 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 2,203,693 Value ($000) $162,544 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5,234,784 Value ($000) $388,945 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 4,924,645 Value ($000) $317,345 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,763,325 Value ($000) $104,882 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,500,886 Value ($000) $89,619 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,344,180 Value ($000) $77,789 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,154,345 Value ($000) $105,092 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 1,114,547 Value ($000) $96,007 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,450,015 Value ($000) $117,074 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,305,217 Value ($000) $90,620 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 974,284 Value ($000) $52,026 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 864,374 Value ($000) $51,456 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 1,146,479 Value ($000) $78,934 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 1,305,544 Value ($000) $95,553 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,176,823 Value ($000) $95,406 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 1,289,421 Value ($000) $90,840 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 912,646 Value ($000) $57,158 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 908,310 Value ($000) $56,051 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 622,542 Value ($000) $38,399 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 876,843 Value ($000) $65,472 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,059,810 Value ($000) $70,786 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 705,966 Value ($000) $47,058 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 861,568 Value ($000) $45,946 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,081,967 Value ($000) $46,633 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 491,563 Value ($000) $20,956 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 426,479 Value ($000) $16,335 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 389,850 Value ($000) $15,629 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 354,276 Value ($000) $13,948 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 441,328 Value ($000) $16,567 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 2,105,360 Value ($000) $92,656 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 2,267,148 Value ($000) $75,858 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,423,586 Value ($000) $40,259 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 4,342,406 Value ($000) $111,513 Avg Close $18.99 Range $17.21 - $19.96