TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,317,378 Value ($000) $312 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 5,101,723 Value ($000) $277 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 8,467,811 Value ($000) $474 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 7,025,024 Value ($000) $448 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 9,974,545 Value ($000) $573 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 13,101,331 Value ($000) $780 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 13,603,526 Value ($000) $777 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 13,697,401 Value ($000) $804 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 13,569,127 Value ($000) $729 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 13,560,553 Value ($000) $685 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 13,171,608 Value ($000) $672 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 9,471,823 Value ($000) $562 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,802,366 Value ($000) $299 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,874,819 Value ($000) $321,398 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 5,455,041 Value ($000) $469,461 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 8,922,124 Value ($000) $799,690 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 13,808,101 Value ($000) $1,203,514 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 14,152,243 Value ($000) $1,117,178 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 13,724,143 Value ($000) $1,012,293 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 14,363,999 Value ($000) $1,067,245 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 14,675,650 Value ($000) $945,699 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 24,732,955 Value ($000) $1,471,116 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 25,337,219 Value ($000) $1,512,885 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 32,146,026 Value ($000) $1,860,291 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 27,505,162 Value ($000) $2,504,070 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 36,087,548 Value ($000) $3,108,581 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 37,150,401 Value ($000) $2,999,524 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 37,654,298 Value ($000) $2,614,338 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 35,739,360 Value ($000) $1,908,482 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 41,456,030 Value ($000) $2,467,877 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 45,688,503 Value ($000) $3,145,653 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 43,052,006 Value ($000) $3,150,976 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 41,517,291 Value ($000) $3,365,807 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 38,251,251 Value ($000) $2,694,801 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 35,170,075 Value ($000) $2,202,702 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 30,439,986 Value ($000) $1,878,452 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 24,974,203 Value ($000) $1,540,409 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 19,480,166 Value ($000) $1,454,584 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 21,205,222 Value ($000) $1,416,297 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 23,893,590 Value ($000) $1,592,747 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 21,410,369 Value ($000) $1,141,815 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 14,193,089 Value ($000) $611,722 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 2,801,000 Value ($000) $119,407 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 492,679 Value ($000) $18,870 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 483,084 Value ($000) $19,367 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 479,264 Value ($000) $18,869 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 417,864 Value ($000) $15,687 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 427,474 Value ($000) $18,813 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 427,484 Value ($000) $14,304 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 433,184 Value ($000) $12,250 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 441,774 Value ($000) $11,345 Avg Close $18.99 Range $17.21 - $19.96