TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,760 Value ($000) $1,920 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 46,118 Value ($000) $2,504 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 67,104 Value ($000) $3,754 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 70,845 Value ($000) $4,521 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 57,453 Value ($000) $3,300 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 62,152 Value ($000) $3,702 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 67,597 Value ($000) $3,862 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 70,250 Value ($000) $4,126 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 76,751 Value ($000) $4,125 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 106,728 Value ($000) $5,389 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 143,895 Value ($000) $7,344 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 312,039 Value ($000) $18,510 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 318,921 Value ($000) $19,853 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,706,444 Value ($000) $112,507 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,711,209 Value ($000) $147,267 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,672,497 Value ($000) $149,906 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,650,577 Value ($000) $143,864 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,706,309 Value ($000) $134,695 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,708,873 Value ($000) $126,046 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,737,610 Value ($000) $129,104 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,523,584 Value ($000) $98,181 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,426,585 Value ($000) $84,854 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,574,010 Value ($000) $93,984 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,430,691 Value ($000) $82,794 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 221,745 Value ($000) $20,188 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 86,375 Value ($000) $7,440 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 69,434 Value ($000) $5,606 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 46,207 Value ($000) $3,208 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 105,355 Value ($000) $5,626 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 166,509 Value ($000) $9,913 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 156,332 Value ($000) $10,763 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 123,360 Value ($000) $9,028 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 53,985 Value ($000) $4,376 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 58,680 Value ($000) $4,134 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 65,778 Value ($000) $4,120 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 67,853 Value ($000) $4,187 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 72,353 Value ($000) $4,463 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 62,272 Value ($000) $4,650 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 67,438 Value ($000) $4,504 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 42,341 Value ($000) $2,822 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 79,891 Value ($000) $4,261 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 73,751 Value ($000) $3,179 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 63,430 Value ($000) $2,704 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 15,703 Value ($000) $601 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 13,934 Value ($000) $558 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 12,143 Value ($000) $478 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 14,009 Value ($000) $526 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 6,874 Value ($000) $303 Avg Close $29.21 Range $25.46 - $34.15