TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,940,745 Value ($000) $817,206 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 14,075,676 Value ($000) $764,309 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 13,990,394 Value ($000) $782,623 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 13,550,771 Value ($000) $864,675 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 13,405,790 Value ($000) $770,023 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 13,304,869 Value ($000) $792,438 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 12,445,518 Value ($000) $711,137 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 12,887,205 Value ($000) $756,866 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 13,106,868 Value ($000) $704,494 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 13,105,901 Value ($000) $661,717 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 13,493,013 Value ($000) $688,683 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 13,699,267 Value ($000) $812,639 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 14,567,089 Value ($000) $906,801 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 14,455,875 Value ($000) $953,076 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 14,415,878 Value ($000) $1,240,630 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 14,557,461 Value ($000) $1,304,785 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 14,293,302 Value ($000) $1,245,804 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 13,720,373 Value ($000) $1,083,086 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 13,479,839 Value ($000) $994,273 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 13,026,374 Value ($000) $967,860 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 13,304,406 Value ($000) $857,336 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 13,787,161 Value ($000) $820,060 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 13,949,032 Value ($000) $832,897 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 14,282,578 Value ($000) $826,533 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 14,426,872 Value ($000) $1,313,422 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 14,406,100 Value ($000) $1,240,941 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 14,186,518 Value ($000) $1,145,419 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 13,835,365 Value ($000) $960,589 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 12,925,047 Value ($000) $690,198 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 12,477,750 Value ($000) $742,804 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 13,155,476 Value ($000) $905,759 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 13,234,669 Value ($000) $968,648 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 13,513,103 Value ($000) $1,095,511 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 13,152,954 Value ($000) $926,630 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 13,778,645 Value ($000) $862,951 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 14,004,153 Value ($000) $864,191 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 13,884,097 Value ($000) $856,371 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 13,195,389 Value ($000) $985,296 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 12,906,720 Value ($000) $862,034 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 12,852,492 Value ($000) $856,748 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 12,205,061 Value ($000) $650,898 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 11,989,619 Value ($000) $516,744 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 11,737,200 Value ($000) $500,352 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 12,254,310 Value ($000) $469,337 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 13,340,560 Value ($000) $534,813 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 12,914,649 Value ($000) $508,452 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 11,912,308 Value ($000) $447,195 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 11,493,413 Value ($000) $505,833 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 12,306,763 Value ($000) $411,776 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 11,980,644 Value ($000) $338,807 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 12,478,687 Value ($000) $320,452 Avg Close $18.99 Range $17.21 - $19.96