TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,084 Value ($000) $2,056 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 33,635 Value ($000) $1,785 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 31,319 Value ($000) $1,753 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 17,068 Value ($000) $1,065 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 23,445 Value ($000) $1,364 Avg Close $58.04 Range $54.90 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,084	$2,056	$54.61	$50.12 - $60.47
Q3 2025	33,635	$1,785	$54.40	$50.94 - $56.73
Q2 2025	31,319	$1,753	$56.13	$52.97 - $62.66
Q1 2025	17,068	$1,065	$56.88	$52.15 - $62.46
Q4 2024	23,445	$1,364	$58.04	$54.90 - $63.19