TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,306 Value ($000) $424 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 8,180 Value ($000) $485 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 8,008 Value ($000) $499 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 7,597 Value ($000) $501 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 7,548 Value ($000) $650 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 7,506 Value ($000) $673 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 7,616 Value ($000) $664 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 7,686 Value ($000) $607 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 6,890 Value ($000) $508 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 6,990 Value ($000) $519 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 6,945 Value ($000) $448 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 7,030 Value ($000) $418 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 6,728 Value ($000) $402 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 6,292 Value ($000) $364 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 6,234 Value ($000) $568 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 6,300 Value ($000) $543 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 6,359 Value ($000) $513 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 6,323 Value ($000) $439 Avg Close $50.94 Range $43.36 - $57.43