TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,793 Value ($000) $52,394 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,122,285 Value ($000) $66,843 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,153,177 Value ($000) $64,509 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,349,532 Value ($000) $86,114 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 973,071 Value ($000) $55,893 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,122,285 Value ($000) $67 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 675,637 Value ($000) $38,606 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 873,579 Value ($000) $51,305 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 780,752 Value ($000) $41,965 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 777,243 Value ($000) $39,243 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,048,689 Value ($000) $54 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 998,934 Value ($000) $59 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 918,287 Value ($000) $57 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 678,615 Value ($000) $44,738 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 681,204 Value ($000) $58,623 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 782,628 Value ($000) $70,145 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 543,955 Value ($000) $47,412 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 660,469 Value ($000) $52,138 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 745,956 Value ($000) $55,022 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 785,526 Value ($000) $58,364 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 644,338 Value ($000) $41,521 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 356,704 Value ($000) $21,215 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 333,396 Value ($000) $19,905 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 337,583 Value ($000) $19,534 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 626,847 Value ($000) $57,067 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 455,992 Value ($000) $39,278 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 907,622 Value ($000) $73,282 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 591,420 Value ($000) $41,061 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 483,158 Value ($000) $25,802 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 469,222 Value ($000) $27,934 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 495,915 Value ($000) $34,144 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 889,202 Value ($000) $65,079 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 715,138 Value ($000) $57,975 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 509,512 Value ($000) $35,893 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 959,656 Value ($000) $60,103 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 305,659 Value ($000) $18,862 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 525,898 Value ($000) $32,437 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 58,588 Value ($000) $4,374 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 129,670 Value ($000) $8,661 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 454,822 Value ($000) $30,020 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 123,462 Value ($000) $6,544 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 84,825 Value ($000) $3,648 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 257,076 Value ($000) $10,796 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 436,174 Value ($000) $16,575 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 300,610 Value ($000) $12,025 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 805,106 Value ($000) $31,397 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 169,910 Value ($000) $6,286 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 338,550 Value ($000) $14,897 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 335,111 Value ($000) $11,058 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 262,207 Value ($000) $7,342 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 313,706 Value ($000) $8,057 Avg Close $18.99 Range $17.21 - $19.96