TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,135 Value ($000) $200 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 5,215 Value ($000) $300 Avg Close $58.04 Range $54.90 - $63.19
Q3 2023
Shares 6,951 Value ($000) $351 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 8,162 Value ($000) $484 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 8,162 Value ($000) $484 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 11,133 Value ($000) $693 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 180,412 Value ($000) $11,894 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 207,956 Value ($000) $17,895 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 200,481 Value ($000) $17,967 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 203,403 Value ($000) $17,729 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 202,510 Value ($000) $15,985 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 7,613 Value ($000) $561 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 7,317 Value ($000) $543 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 18,944 Value ($000) $1,220 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 23,590 Value ($000) $1,402 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 34,360 Value ($000) $2,051 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 230,962 Value ($000) $21,025 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 230,962 Value ($000) $21,025 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 440,103 Value ($000) $37,909 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 104,603 Value ($000) $8,444 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 63,494 Value ($000) $4,408 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 86,407 Value ($000) $4,613 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 54,064 Value ($000) $3,218 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 680,438 Value ($000) $46,848 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 674,891 Value ($000) $54,711 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 674,891 Value ($000) $54,711 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 679,691 Value ($000) $47,883 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,812,009 Value ($000) $111,817 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,812,009 Value ($000) $111,817 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,706,161 Value ($000) $105,234 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,503,322 Value ($000) $112,251 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 647,448 Value ($000) $43,241 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 560,170 Value ($000) $37,340 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 530,220 Value ($000) $28,276 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 99,373 Value ($000) $4,282 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 236,823 Value ($000) $10,094 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 225,614 Value ($000) $8,639 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 231,881 Value ($000) $9,294 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 95,559 Value ($000) $3,761 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 85,822 Value ($000) $3,221 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 4,400 Value ($000) $193 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 25 Value ($000) $0 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 155 Value ($000) $4 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 829 Value ($000) $21 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 37,860 Value ($000) $939 Avg Close $17.45 Range $14.99 - $19.03
Q4 2012
Shares 44,018 Value ($000) $853 Avg Close — Range —
Q3 2012
Shares 30,980 Value ($000) $496 Avg Close — Range —
Q1 2012
Shares 45,820 Value ($000) $862 Avg Close — Range —
Q4 2011
Shares 33,160 Value ($000) $684 Avg Close — Range —
Q3 2011
Shares 34,080 Value ($000) $591 Avg Close — Range —
Q2 2011
Shares 34,080 Value ($000) $661 Avg Close — Range —
Q4 2010
Shares 36,823 Value ($000) $634 Avg Close — Range —
Q3 2010
Shares 26,423 Value ($000) $423 Avg Close — Range —
Q2 2010
Shares 23,083 Value ($000) $378 Avg Close — Range —
Q1 2010
Shares 2,743 Value ($000) $52 Avg Close — Range —
Q4 2009
Shares 2,743 Value ($000) $33 Avg Close — Range —
Q3 2009
Shares 2,743 Value ($000) $34 Avg Close — Range —
Q2 2009
Shares 2,743 Value ($000) $34 Avg Close — Range —
Q1 2009
Shares 2,743 Value ($000) $25 Avg Close — Range —
Q4 2008
Shares 2,743 Value ($000) $24 Avg Close — Range —
Q3 2008
Shares 2,743 Value ($000) $32 Avg Close — Range —
Q2 2008
Shares 2,743 Value ($000) $40 Avg Close — Range —
Q1 2008
Shares 2,743 Value ($000) $43 Avg Close — Range —
Q4 2007
Shares 2,743 Value ($000) $45 Avg Close — Range —
Q3 2007
Shares 2,743 Value ($000) $48 Avg Close — Range —
Q2 2007
Shares 2,743 Value ($000) $63 Avg Close — Range —
Q1 2007
Shares 2,743 Value ($000) $53 Avg Close — Range —
Q4 2006
Shares 2,743 Value ($000) $45 Avg Close — Range —