TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394,152 Value ($000) $81,725 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 3,755,802 Value ($000) $203,940 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 5,953,676 Value ($000) $333,049 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 5,846,326 Value ($000) $373,054 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 5,947,817 Value ($000) $341,643 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 7,936,308 Value ($000) $472,687 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 8,350,236 Value ($000) $477,132 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 10,052,254 Value ($000) $590,369 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 8,188,231 Value ($000) $440,117 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 7,448,930 Value ($000) $376,096 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,414,015 Value ($000) $327,371 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 7,059,348 Value ($000) $418,761 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 5,562,843 Value ($000) $346,287 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 5,032,906 Value ($000) $331,819 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 6,538,964 Value ($000) $562,744 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 6,712,620 Value ($000) $601,653 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,771,156 Value ($000) $415,854 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,407,860 Value ($000) $347,955 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,417,109 Value ($000) $252,045 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,045,022 Value ($000) $151,945 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 2,218,911 Value ($000) $142,986 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 2,385,968 Value ($000) $141,918 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 3,013,576 Value ($000) $179,940 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 3,175,796 Value ($000) $183,783 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 3,033,947 Value ($000) $276,211 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,072,763 Value ($000) $264,688 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,884,677 Value ($000) $313,649 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 3,408,313 Value ($000) $236,639 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 3,782,197 Value ($000) $201,970 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 2,998,335 Value ($000) $178,491 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 3,990,894 Value ($000) $274,773 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,560,472 Value ($000) $260,591 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,732,467 Value ($000) $302,592 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,672,165 Value ($000) $258,704 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 2,010,522 Value ($000) $125,920 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 787,171 Value ($000) $48,577 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,116,873 Value ($000) $68,888 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,139,558 Value ($000) $85,090 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,171,959 Value ($000) $78,275 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,185,744 Value ($000) $79,042 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,156,055 Value ($000) $61,652 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,087,868 Value ($000) $46,887 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,465,933 Value ($000) $62,493 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 2,049,448 Value ($000) $78,493 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 2,447,113 Value ($000) $98,104 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 2,573,223 Value ($000) $101,307 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 2,386,496 Value ($000) $89,589 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 2,714,561 Value ($000) $119,467 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 2,277,685 Value ($000) $76,212 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 2,412,037 Value ($000) $68,212 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 2,505,427 Value ($000) $64,339 Avg Close $18.99 Range $17.21 - $19.96