TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,372 Value ($000) $319 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,963 Value ($000) $309 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 5,063 Value ($000) $334 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 5,068 Value ($000) $436 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,782 Value ($000) $429 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,740 Value ($000) $413 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,708 Value ($000) $372 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,613 Value ($000) $340 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,291 Value ($000) $319 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 4,137 Value ($000) $267 Avg Close $53.24 Range $47.65 - $60.58
Q3 2017
Shares 4,404 Value ($000) $310 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 8,879 Value ($000) $557 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 9,173 Value ($000) $566 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 9,488 Value ($000) $585 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 12,678 Value ($000) $947 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 11,598 Value ($000) $775 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 11,140 Value ($000) $743 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 5,242 Value ($000) $280 Avg Close $37.67 Range $33.48 - $42.72
Q2 2015
Shares 12,852 Value ($000) $548 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 14,072 Value ($000) $539 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 31,019 Value ($000) $1,244 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 20,509 Value ($000) $807 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 61,336 Value ($000) $2,303 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 66,780 Value ($000) $2,939 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 71,600 Value ($000) $2,396 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 72,723 Value ($000) $2,057 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 69,415 Value ($000) $1,783 Avg Close $18.99 Range $17.21 - $19.96