TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,545 Value ($000) $2 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 26,545 Value ($000) $1 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 26,545 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 28,626 Value ($000) $2 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 28,626 Value ($000) $2 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 29,734 Value ($000) $2 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 29,734 Value ($000) $2 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 30,605 Value ($000) $2 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 32,957 Value ($000) $2 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 34,619 Value ($000) $2 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 36,783 Value ($000) $2 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 47,671 Value ($000) $3 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 47,815 Value ($000) $3 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 48,004 Value ($000) $3,165 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 48,087 Value ($000) $4,138 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 48,391 Value ($000) $4,337 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 51,172 Value ($000) $4,460 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 51,687 Value ($000) $4,080 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 51,778 Value ($000) $3,819 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 51,888 Value ($000) $3,855 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 52,224 Value ($000) $3,365 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 55,158 Value ($000) $3,281 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 55,305 Value ($000) $3,302 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 55,923 Value ($000) $3,236 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 54,496 Value ($000) $4,961 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 55,211 Value ($000) $4,756 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 55,368 Value ($000) $4,470 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 55,285 Value ($000) $3,838 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 52,579 Value ($000) $2,808 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 52,702 Value ($000) $3,137 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 52,757 Value ($000) $3,632 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 52,530 Value ($000) $3,845 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 54,437 Value ($000) $4,413 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 52,661 Value ($000) $3,710 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 56,361 Value ($000) $3,530 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 56,838 Value ($000) $3,507 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 60,568 Value ($000) $3,736 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 62,194 Value ($000) $4,644 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 64,394 Value ($000) $4,301 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 68,875 Value ($000) $4,591 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 70,957 Value ($000) $3,784 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 70,880 Value ($000) $3,055 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 70,975 Value ($000) $3,026 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 73,532 Value ($000) $2,816 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 73,299 Value ($000) $2,939 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 73,457 Value ($000) $2,892 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 72,860 Value ($000) $2,735 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 78,662 Value ($000) $3,462 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 78,697 Value ($000) $2,633 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 93,784 Value ($000) $2,652 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 94,244 Value ($000) $2,420 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,545	$2	$54.61	$50.12 - $60.47
Q3 2025	26,545	$1	$54.40	$50.94 - $56.73
Q2 2025	26,545	$1	$56.13	$52.97 - $62.66
Q1 2025	28,626	$2	$56.88	$52.15 - $62.46
Q4 2024	28,626	$2	$58.04	$54.90 - $63.19
Q3 2024	29,734	$2	$58.18	$52.92 - $64.08
Q2 2024	29,734	$2	$55.25	$50.98 - $58.49
Q1 2024	30,605	$2	$51.35	$47.79 - $57.18
Q4 2023	32,957	$2	$45.05	$41.54 - $50.54
Q3 2023	34,619	$2	$48.95	$45.67 - $52.37
Q2 2023	36,783	$2	$49.57	$42.77 - $57.45
Q1 2023	47,671	$3	$55.45	$50.67 - $60.16
Q4 2022	47,815	$3	$58.31	$53.48 - $61.76
Q3 2022	48,004	$3,165	$70.42	$58.88 - $78.89
Q2 2022	48,087	$4,138	$79.36	$72.69 - $88.02
Q1 2022	48,391	$4,337	$80.39	$73.52 - $88.63
Q4 2021	51,172	$4,460	$72.11	$67.66 - $77.00
Q3 2021	51,687	$4,080	$65.81	$60.80 - $71.73
Q2 2021	51,778	$3,819	$67.25	$62.81 - $70.76
Q1 2021	51,888	$3,855	$59.51	$53.80 - $67.60
Q4 2020	52,224	$3,365	$53.24	$47.65 - $60.58
Q3 2020	55,158	$3,281	$52.39	$46.88 - $56.76
Q2 2020	55,305	$3,302	$51.19	$44.08 - $58.27
Q1 2020	55,923	$3,236	$62.67	$35.86 - $78.91
Q4 2019	54,496	$4,961	$71.79	$64.20 - $78.44
Q3 2019	55,211	$4,756	$70.68	$65.22 - $78.40
Q2 2019	55,368	$4,470	$63.73	$56.68 - $69.97
Q1 2019	55,285	$3,838	$50.94	$43.36 - $57.43
Q4 2018	52,579	$2,808	$48.02	$40.86 - $51.82
Q3 2018	52,702	$3,137	$50.84	$46.09 - $55.85
Q2 2018	52,757	$3,632	$56.26	$52.21 - $58.78
Q1 2018	52,530	$3,845	$61.52	$57.70 - $66.41
Q4 2017	54,437	$4,413	$61.44	$55.98 - $68.14
Q3 2017	52,661	$3,710	$51.13	$46.63 - $56.78
Q2 2017	56,361	$3,530	$48.87	$45.71 - $53.23
Q1 2017	56,838	$3,507	$50.05	$48.38 - $53.25
Q4 2016	60,568	$3,736	$52.01	$44.02 - $59.52
Q3 2016	62,194	$4,644	$57.86	$51.91 - $60.87
Q2 2016	64,394	$4,301	$51.07	$46.88 - $55.41
Q1 2016	68,875	$4,591	$47.25	$38.08 - $53.61
Q4 2015	70,957	$3,784	$37.67	$33.48 - $42.72
Q3 2015	70,880	$3,055	$33.31	$30.49 - $34.96
Q2 2015	70,975	$3,026	$32.01	$29.01 - $35.21
Q1 2015	73,532	$2,816	$31.11	$28.90 - $33.03
Q4 2014	73,299	$2,939	$31.47	$28.70 - $33.62
Q3 2014	73,457	$2,892	$29.61	$27.94 - $32.40
Q2 2014	72,860	$2,735	$30.96	$27.00 - $34.16
Q1 2014	78,662	$3,462	$29.21	$25.46 - $34.15
Q4 2013	78,697	$2,633	$23.46	$21.01 - $26.50
Q3 2013	93,784	$2,652	$22.26	$19.72 - $24.87
Q2 2013	94,244	$2,420	$18.99	$17.21 - $19.96