TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 273,021 Value ($000) $14,675 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 326,690 Value ($000) $16,495 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 354,934 Value ($000) $18,116 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 374,946 Value ($000) $22,242 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 376,057 Value ($000) $23,410 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 376,886 Value ($000) $24,848 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 355,282 Value ($000) $30,576 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 397,248 Value ($000) $35,605 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 348,216 Value ($000) $30,351 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 360,791 Value ($000) $28,481 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 428,977 Value ($000) $31,641 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 266,604 Value ($000) $19,809 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 291,016 Value ($000) $18,753 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 283,459 Value ($000) $16,860 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 320,710 Value ($000) $19,150 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 325,129 Value ($000) $18,815 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 246,618 Value ($000) $22,452 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 273,611 Value ($000) $23,568 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 171,798 Value ($000) $13,871 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 82,452 Value ($000) $5,724 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 14 Value ($000) $1 Avg Close $50.84 Range $46.09 - $55.85