TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819,008 Value ($000) $165,264 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 2,832,097 Value ($000) $153,774 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 2,823,966 Value ($000) $157,953 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,745,556 Value ($000) $175,159 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,693,256 Value ($000) $154,693 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 2,914,606 Value ($000) $173,595 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 3,499,063 Value ($000) $199,918 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 3,601,925 Value ($000) $211,541 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 3,584,367 Value ($000) $192,658 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 4,092,152 Value ($000) $206,601 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 4,108,584 Value ($000) $209,696 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 4,199,823 Value ($000) $249,107 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,143,499 Value ($000) $258 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,200,100 Value ($000) $276,947 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 4,161,907 Value ($000) $358,164 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,060,165 Value ($000) $363,883 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,024,958 Value ($000) $350,785 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,084,819 Value ($000) $322,511 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,109,908 Value ($000) $303,128 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,123,137 Value ($000) $306,410 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,912,949 Value ($000) $252,123 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 3,791,109 Value ($000) $225,468 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 3,775,802 Value ($000) $225,435 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 3,672,761 Value ($000) $212,580 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 3,774,077 Value ($000) $343,568 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,919,179 Value ($000) $337,567 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,965,171 Value ($000) $320,115 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 3,990,248 Value ($000) $277,028 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 3,887,783 Value ($000) $207,576 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 3,891,581 Value ($000) $231,674 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 3,915,346 Value ($000) $269,587 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,915,190 Value ($000) $286,544 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,955,192 Value ($000) $320,665 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 4,028,728 Value ($000) $283,668 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 4,014,415 Value ($000) $251,393 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 4,003,583 Value ($000) $247,057 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 4,007,789 Value ($000) $247,218 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,008,124 Value ($000) $299,293 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 4,183,459 Value ($000) $279,342 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,175,950 Value ($000) $278,393 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 4,226,749 Value ($000) $225,425 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 4,218,065 Value ($000) $181,772 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 3,811,034 Value ($000) $162,480 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 3,760,073 Value ($000) $144,011 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 3,642,100 Value ($000) $146,020 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 3,315,218 Value ($000) $130,512 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 3,361,359 Value ($000) $126,182 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 3,325,302 Value ($000) $146,324 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 3,267,888 Value ($000) $109,346 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 3,282,495 Value ($000) $92,832 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 3,237,478 Value ($000) $83,129 Avg Close $18.99 Range $17.21 - $19.96