TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 308 Value ($000) $18 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 308 Value ($000) $18 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 603 Value ($000) $34 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 603 Value ($000) $35 Avg Close $51.35 Range $47.79 - $57.18

Q3 2023

Shares 773 Value ($000) $39 Avg Close $48.95 Range $45.67 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	308	$18	$58.04	$54.90 - $63.19
Q3 2024	308	$18	$58.18	$52.92 - $64.08
Q2 2024	603	$34	$55.25	$50.98 - $58.49
Q1 2024	603	$35	$51.35	$47.79 - $57.18
Q3 2023	773	$39	$48.95	$45.67 - $52.37