TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,872 Value ($000) $1,341 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 21,016 Value ($000) $1,141 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 20,202 Value ($000) $1,130 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 18,658 Value ($000) $1,191 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 16,084 Value ($000) $924 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 15,043 Value ($000) $896 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 14,450 Value ($000) $826 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 12,074 Value ($000) $709 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 10,593 Value ($000) $569 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 9,579 Value ($000) $484 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 8,421 Value ($000) $430 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 41,692 Value ($000) $2,487 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 38,576 Value ($000) $2,401 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 32,581 Value ($000) $2,148 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 6,328 Value ($000) $539 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 7,242 Value ($000) $649 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,799 Value ($000) $505 Avg Close $72.11 Range $67.66 - $77.00
Q1 2021
Shares 4,475 Value ($000) $332 Avg Close $59.51 Range $53.80 - $67.60