TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,657 Value ($000) $1,621 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 27,729 Value ($000) $1,506 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 28,059 Value ($000) $1,570 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 5,073 Value ($000) $324 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 5,300 Value ($000) $304 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 5,473 Value ($000) $326 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,066 Value ($000) $61 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,850 Value ($000) $109 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,850 Value ($000) $99 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 6,025 Value ($000) $304 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 10,500 Value ($000) $536 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 200,909 Value ($000) $11,918 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 49,679 Value ($000) $3,093 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 62,936 Value ($000) $4,149,371 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 62,936 Value ($000) $5,416,272 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 49,900 Value ($000) $4,472,537 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 117,805 Value ($000) $10,267,884 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 166,578 Value ($000) $13,149,668 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 165,812 Value ($000) $12,230,294 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 168,254 Value ($000) $12,501,273 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 187,137 Value ($000) $12,059,108 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 150,568 Value ($000) $8,955,785 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 47,813 Value ($000) $2,854,915 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 71,719 Value ($000) $4,150,378 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 73,962 Value ($000) $6,733,500 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 73,564 Value ($000) $6,336,803 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 55,805 Value ($000) $4,505,696 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 57,605 Value ($000) $3,999,516 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 30,073 Value ($000) $1,605,898 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 28,671 Value ($000) $1,706,785 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 30,040 Value ($000) $2,068,255 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 36,962 Value ($000) $2,705,248 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 17,270 Value ($000) $1,400,079 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 17,270 Value ($000) $1,216,672 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 17,897 Value ($000) $1,120,889 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 442,921 Value ($000) $27,332,654 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 306,045 Value ($000) $25,650,051 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 491,654 Value ($000) $36,711,805 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 713,268 Value ($000) $42,379,914 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 198,953 Value ($000) $13,262,206 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 41,222 Value ($000) $2,198,369 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 208,333 Value ($000) $8,979,153 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 208,316 Value ($000) $8,880,511 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 175,097 Value ($000) $6,784,320 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 549,875 Value ($000) $22,044,488 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 685,178 Value ($000) $26,975,459 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 622,816 Value ($000) $23,380,512 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 492,710 Value ($000) $21,684,166 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 572,722 Value ($000) $19,163,279 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 616,222 Value ($000) $17,422,957 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 901,988 Value ($000) $22,775,513 Avg Close $18.99 Range $17.21 - $19.96