TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,814 Value ($000) $13,471 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 214,357 Value ($000) $11,640 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 204,607 Value ($000) $11,446 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 151,588 Value ($000) $9,673 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 167,962 Value ($000) $9,648 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 168,768 Value ($000) $10,052 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 162,485 Value ($000) $9,284 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 126,262 Value ($000) $7,415 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 211,814 Value ($000) $11,385 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 250,378 Value ($000) $12,642 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 210,563 Value ($000) $10,747 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 197,103 Value ($000) $11,693 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 190,603 Value ($000) $11,867 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 115,002 Value ($000) $7,584 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 112,799 Value ($000) $9,711 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 104,241 Value ($000) $9,346 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 245,237 Value ($000) $21,375 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 222,487 Value ($000) $17,564 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 180,644 Value ($000) $13,324 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 198,510 Value ($000) $14,749 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 233,144 Value ($000) $15,024 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 213,725 Value ($000) $12,712 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 145,662 Value ($000) $8,698 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 113,718 Value ($000) $6,567 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 32,426 Value ($000) $2,946 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 26,518 Value ($000) $2,287 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 55,660 Value ($000) $4,501 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 38,798 Value ($000) $2,680 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 37,282 Value ($000) $1,984 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 23,480 Value ($000) $1,402 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 23,511 Value ($000) $1,621 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 22,142 Value ($000) $1,629 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 14,792 Value ($000) $1,202 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 5,038 Value ($000) $355 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 5,434 Value ($000) $341 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 3,315 Value ($000) $204 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 5,004 Value ($000) $307 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 5,873 Value ($000) $439 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 20,162 Value ($000) $1,349 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,225 Value ($000) $282 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 8,302 Value ($000) $442 Avg Close $37.67 Range $33.48 - $42.72
Q4 2014
Shares 10,483 Value ($000) $420 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 8,904 Value ($000) $350 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 21,364 Value ($000) $802 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 14,015 Value ($000) $617 Avg Close $29.21 Range $25.46 - $34.15