TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 138,700 Value ($000) $7,407 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 159,000 Value ($000) $9,465 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 193,100 Value ($000) $13,295 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 193,900 Value ($000) $14,192 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 223,900 Value ($000) $18,152 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 228,100 Value ($000) $16,070 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 242,500 Value ($000) $15,188 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 240,200 Value ($000) $14,823 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 229,000 Value ($000) $14,125 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 198,700 Value ($000) $14,837 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 157,900 Value ($000) $10,546 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 154,300 Value ($000) $10,286 Avg Close $47.25 Range $38.08 - $53.61
Q3 2015
Shares 776,550 Value ($000) $33,469 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 734,950 Value ($000) $31,331 Avg Close $32.01 Range $29.01 - $35.21