TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,548 Value ($000) $678 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 11,609 Value ($000) $624 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 11,813 Value ($000) $596 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 12,446 Value ($000) $635 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 12,774 Value ($000) $758 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 16,750 Value ($000) $1,043 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 17,241 Value ($000) $1,137 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 17,558 Value ($000) $1,511 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 18,047 Value ($000) $1,618 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 33,544 Value ($000) $2,924 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 34,523 Value ($000) $2,725 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 35,689 Value ($000) $2,632 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 36,255 Value ($000) $2,694 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 37,991 Value ($000) $2,448 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 39,597 Value ($000) $2,355 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 41,376 Value ($000) $2,471 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 44,072 Value ($000) $2,550 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 44,243 Value ($000) $4,028 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 44,480 Value ($000) $3,832 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 44,423 Value ($000) $3,587 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 41,672 Value ($000) $2,893 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 42,768 Value ($000) $2,284 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 43,035 Value ($000) $2,562 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 44,850 Value ($000) $3,087,922 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 45,826 Value ($000) $3,354,005 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 45,551 Value ($000) $3,693 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 137,033 Value ($000) $9,654 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 139,480 Value ($000) $8,736 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 148,435 Value ($000) $9,160 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 152,378 Value ($000) $9,399 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 159,629 Value ($000) $11,919 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 162,660 Value ($000) $10,864 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 155,108 Value ($000) $10,339 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 159,665 Value ($000) $8,515 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 166,984 Value ($000) $7,197 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 163,336 Value ($000) $6,963 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 164,797 Value ($000) $6,312 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 167,380 Value ($000) $6,710 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 168,534 Value ($000) $6,635 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 160,569 Value ($000) $6,028 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 164,381 Value ($000) $7,234 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 168,542 Value ($000) $5,639 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 175,973 Value ($000) $4,977 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 180,302 Value ($000) $4,630 Avg Close $18.99 Range $17.21 - $19.96