TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,674 Value ($000) $269 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,674 Value ($000) $298 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,674 Value ($000) $259 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 3,674 Value ($000) $230 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 3,674 Value ($000) $227 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 3,766 Value ($000) $232 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 3,925 Value ($000) $293 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 4,545 Value ($000) $304 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 89,935 Value ($000) $5,995 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 95,215 Value ($000) $5,078 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 143,520 Value ($000) $6,186 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 140,100 Value ($000) $5,972 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 140,015 Value ($000) $5,363 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 219,200 Value ($000) $8,788 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 220,320 Value ($000) $8,674 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 221,920 Value ($000) $8,331 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 220,340 Value ($000) $9,697 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 353,440 Value ($000) $11,826 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 369,930 Value ($000) $10,462 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 379,000 Value ($000) $9,733 Avg Close $18.99 Range $17.21 - $19.96