TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,661 Value ($000) $10,121 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 85,885 Value ($000) $4,664 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 84,419 Value ($000) $4,722 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 128,212 Value ($000) $8,181 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 126,789 Value ($000) $7,283 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 76,734 Value ($000) $4,570 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 71,054 Value ($000) $4,060 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 67,948 Value ($000) $3,991 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 55,657 Value ($000) $2,992 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 52,212 Value ($000) $2,636 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 48,077 Value ($000) $2,454 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 46,669 Value ($000) $2,712 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 64,535 Value ($000) $4,017 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 525,740 Value ($000) $34,662 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,213,863 Value ($000) $104,465 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 628,365 Value ($000) $56,321 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 508,605 Value ($000) $44,330 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 738,418 Value ($000) $58,291 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,291,824 Value ($000) $95,285 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,479,946 Value ($000) $109,960 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 37,191 Value ($000) $2,397 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 30,970 Value ($000) $1,842 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 32,204 Value ($000) $1,923 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 22,373 Value ($000) $2,037 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,654 Value ($000) $229 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,008 Value ($000) $243 Avg Close $63.73 Range $56.68 - $69.97
Q3 2017
Shares 891,597 Value ($000) $62,813 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,388,770 Value ($000) $86,979 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,548,763 Value ($000) $95,574 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,160,078 Value ($000) $71,554 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,179,735 Value ($000) $88,091 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,218,145 Value ($000) $81,360 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,409,146 Value ($000) $93,934 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 720,466 Value ($000) $38,422 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,435,374 Value ($000) $61,865 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 75,258 Value ($000) $3,208 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 74,761 Value ($000) $2,863 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 68,910 Value ($000) $2,763 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 656,050 Value ($000) $25,829 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,447,711 Value ($000) $54,347 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,239,096 Value ($000) $54,533 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 1,583,985 Value ($000) $53,000 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,445,756 Value ($000) $40,886 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 56,986 Value ($000) $1,463 Avg Close $18.99 Range $17.21 - $19.96