TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,791 Value ($000) $548 Avg Close $63.73 Range $56.68 - $69.97
Q4 2018
Shares 8,627 Value ($000) $461 Avg Close $48.02 Range $40.86 - $51.82
Q3 2017
Shares 8,500 Value ($000) $599 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 8,967 Value ($000) $562 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,900 Value ($000) $364 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 7,400 Value ($000) $456 Avg Close $52.01 Range $44.02 - $59.52
Q1 2016
Shares 14,500 Value ($000) $967 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 56,500 Value ($000) $3,013 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 90,000 Value ($000) $3,879 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 100,000 Value ($000) $4,263 Avg Close $32.01 Range $29.01 - $35.21
Q1 2014
Shares 100,000 Value ($000) $4,401 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 296,400 Value ($000) $9,917 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 256,400 Value ($000) $7,251 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 271,400 Value ($000) $6,970 Avg Close $18.99 Range $17.21 - $19.96