TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,770 Value ($000) $2,566 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 48,635 Value ($000) $2,641 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 54,182 Value ($000) $3,031 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 59,268 Value ($000) $3,782 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 66,446 Value ($000) $3,817 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 73,234 Value ($000) $4,362 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 83,695 Value ($000) $4,782 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 87,310 Value ($000) $5,128 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 90,819 Value ($000) $4,882 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 110,687 Value ($000) $5,589 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 116,644 Value ($000) $5,953 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 109,107 Value ($000) $6,472 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 70,077 Value ($000) $4,362 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 73,620 Value ($000) $4,854 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 74,788 Value ($000) $6,436 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 80,979 Value ($000) $7,258 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 90,544 Value ($000) $7,892 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 90,476 Value ($000) $7,142 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 100,412 Value ($000) $7,406 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 96,080 Value ($000) $7,139 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 119,341 Value ($000) $7,690 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 115,170 Value ($000) $6,850 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 115,508 Value ($000) $6,897 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 104,036 Value ($000) $6,021 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 48,207 Value ($000) $4,389 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 51,014 Value ($000) $4,394 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 59,136 Value ($000) $4,775 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 50,407 Value ($000) $3,500 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 53,715 Value ($000) $2,868 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 54,921 Value ($000) $3,269 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 60,878 Value ($000) $4,191 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 61,208 Value ($000) $4,480 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 45,664 Value ($000) $3,702 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 46,369 Value ($000) $3,267 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 40,085 Value ($000) $2,510 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 38,924 Value ($000) $2,402 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 36,079 Value ($000) $2,225 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 40,847 Value ($000) $3,050 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 19,782 Value ($000) $1,321 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 18,312 Value ($000) $1,221 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 20,741 Value ($000) $1,106 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 22,772 Value ($000) $981 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 21,736 Value ($000) $927 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 19,182 Value ($000) $735 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 20,481 Value ($000) $821 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 17,191 Value ($000) $677 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 17,065 Value ($000) $641 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 17,339 Value ($000) $763 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 18,896 Value ($000) $632 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 18,509 Value ($000) $523 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 16,248 Value ($000) $417 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,770	$2,566	$54.61	$50.12 - $60.47
Q3 2025	48,635	$2,641	$54.40	$50.94 - $56.73
Q2 2025	54,182	$3,031	$56.13	$52.97 - $62.66
Q1 2025	59,268	$3,782	$56.88	$52.15 - $62.46
Q4 2024	66,446	$3,817	$58.04	$54.90 - $63.19
Q3 2024	73,234	$4,362	$58.18	$52.92 - $64.08
Q2 2024	83,695	$4,782	$55.25	$50.98 - $58.49
Q1 2024	87,310	$5,128	$51.35	$47.79 - $57.18
Q4 2023	90,819	$4,882	$45.05	$41.54 - $50.54
Q3 2023	110,687	$5,589	$48.95	$45.67 - $52.37
Q2 2023	116,644	$5,953	$49.57	$42.77 - $57.45
Q1 2023	109,107	$6,472	$55.45	$50.67 - $60.16
Q4 2022	70,077	$4,362	$58.31	$53.48 - $61.76
Q3 2022	73,620	$4,854	$70.42	$58.88 - $78.89
Q2 2022	74,788	$6,436	$79.36	$72.69 - $88.02
Q1 2022	80,979	$7,258	$80.39	$73.52 - $88.63
Q4 2021	90,544	$7,892	$72.11	$67.66 - $77.00
Q3 2021	90,476	$7,142	$65.81	$60.80 - $71.73
Q2 2021	100,412	$7,406	$67.25	$62.81 - $70.76
Q1 2021	96,080	$7,139	$59.51	$53.80 - $67.60
Q4 2020	119,341	$7,690	$53.24	$47.65 - $60.58
Q3 2020	115,170	$6,850	$52.39	$46.88 - $56.76
Q2 2020	115,508	$6,897	$51.19	$44.08 - $58.27
Q1 2020	104,036	$6,021	$62.67	$35.86 - $78.91
Q4 2019	48,207	$4,389	$71.79	$64.20 - $78.44
Q3 2019	51,014	$4,394	$70.68	$65.22 - $78.40
Q2 2019	59,136	$4,775	$63.73	$56.68 - $69.97
Q1 2019	50,407	$3,500	$50.94	$43.36 - $57.43
Q4 2018	53,715	$2,868	$48.02	$40.86 - $51.82
Q3 2018	54,921	$3,269	$50.84	$46.09 - $55.85
Q2 2018	60,878	$4,191	$56.26	$52.21 - $58.78
Q1 2018	61,208	$4,480	$61.52	$57.70 - $66.41
Q4 2017	45,664	$3,702	$61.44	$55.98 - $68.14
Q3 2017	46,369	$3,267	$51.13	$46.63 - $56.78
Q2 2017	40,085	$2,510	$48.87	$45.71 - $53.23
Q1 2017	38,924	$2,402	$50.05	$48.38 - $53.25
Q4 2016	36,079	$2,225	$52.01	$44.02 - $59.52
Q3 2016	40,847	$3,050	$57.86	$51.91 - $60.87
Q2 2016	19,782	$1,321	$51.07	$46.88 - $55.41
Q1 2016	18,312	$1,221	$47.25	$38.08 - $53.61
Q4 2015	20,741	$1,106	$37.67	$33.48 - $42.72
Q3 2015	22,772	$981	$33.31	$30.49 - $34.96
Q2 2015	21,736	$927	$32.01	$29.01 - $35.21
Q1 2015	19,182	$735	$31.11	$28.90 - $33.03
Q4 2014	20,481	$821	$31.47	$28.70 - $33.62
Q3 2014	17,191	$677	$29.61	$27.94 - $32.40
Q2 2014	17,065	$641	$30.96	$27.00 - $34.16
Q1 2014	17,339	$763	$29.21	$25.46 - $34.15
Q4 2013	18,896	$632	$23.46	$21.01 - $26.50
Q3 2013	18,509	$523	$22.26	$19.72 - $24.87
Q2 2013	16,248	$417	$18.99	$17.21 - $19.96