TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,588 Value ($000) $210 Avg Close $54.61 Range $50.12 - $60.47
Q1 2023
Shares 101,585 Value ($000) $6,026 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 102,999 Value ($000) $6,412 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 108,054 Value ($000) $7,123 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 106,873 Value ($000) $9,197 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 74,748 Value ($000) $6,700 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 76,587 Value ($000) $6,672 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 78,087 Value ($000) $6,164 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 80,997 Value ($000) $5,975 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 79,314 Value ($000) $5,893 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 78,266 Value ($000) $5,043 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 79,411 Value ($000) $4,723 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 79,301 Value ($000) $4,735 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 237 Value ($000) $14 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 813 Value ($000) $74 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 951 Value ($000) $82 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 699 Value ($000) $56 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 713 Value ($000) $50 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 693 Value ($000) $37 Avg Close $48.02 Range $40.86 - $51.82
Q4 2017
Shares 39 Value ($000) $3 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 62 Value ($000) $4 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 78 Value ($000) $5 Avg Close $48.87 Range $45.71 - $53.23
Q4 2015
Shares 125 Value ($000) $7 Avg Close $37.67 Range $33.48 - $42.72