TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,000 Value ($000) $24,327 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 431,500 Value ($000) $23,430 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 418,500 Value ($000) $23,411 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 423,500 Value ($000) $27,024 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 442,400 Value ($000) $25,411 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 433,700 Value ($000) $25,831 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 337,100 Value ($000) $19,262 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 337,000 Value ($000) $19,792 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 348,500 Value ($000) $18,732 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 347,500 Value ($000) $17,545 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 347,500 Value ($000) $17,736 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 355,300 Value ($000) $21,076 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 355,300 Value ($000) $22,117 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 356,800 Value ($000) $23,524 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 357,200 Value ($000) $30,741 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 362,200 Value ($000) $32,464 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 374,200 Value ($000) $32,615 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 390,800 Value ($000) $30,850 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 413,300 Value ($000) $30,485 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 415,900 Value ($000) $30,901 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 539,000 Value ($000) $34,733 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 582,200 Value ($000) $34,629 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 609,800 Value ($000) $36,411 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 670,000 Value ($000) $38,773 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 667,500 Value ($000) $60,769 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 673,600 Value ($000) $58,024 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 681,500 Value ($000) $55,024 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 691,500 Value ($000) $48,011 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 691,500 Value ($000) $36,926 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 585,000 Value ($000) $34,825 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 515,000 Value ($000) $35,458 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 523,600 Value ($000) $38,322 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 526,100 Value ($000) $42,651 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 531,100 Value ($000) $37,416 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 531,100 Value ($000) $33,263 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 531,100 Value ($000) $32,774 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 521,100 Value ($000) $32,141 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 461,100 Value ($000) $34,430 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,306,100 Value ($000) $87,234 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,656,100 Value ($000) $110,396 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,640,000 Value ($000) $87,461 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,615,000 Value ($000) $69,606 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,260,000 Value ($000) $53,714 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 635,000 Value ($000) $24,320 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 60,000 Value ($000) $2,405 Avg Close $31.47 Range $28.70 - $33.62