TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 19 Value ($000) $1 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 13 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 68 Value ($000) $4 Avg Close $56.88 Range $52.15 - $62.46
Q1 2024
Shares 190 Value ($000) $11 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 151 Value ($000) $8 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 329 Value ($000) $17 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 151 Value ($000) $8 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 151 Value ($000) $9 Avg Close $55.45 Range $50.67 - $60.16