TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602,734 Value ($000) $93,952 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,646,064 Value ($000) $89,381 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 2,450,412 Value ($000) $137,076 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,484,877 Value ($000) $158,560 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,253,653 Value ($000) $129,450 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 2,293,060 Value ($000) $136,575 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 2,359,315 Value ($000) $134,811 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 2,107,878 Value ($000) $123,796 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 2,087,312 Value ($000) $112,193 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 2,053,554 Value ($000) $103,684 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 2,072,495 Value ($000) $105,780 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 2,079,813 Value ($000) $123,374 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 2,078,980 Value ($000) $129,416 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 2,240,803 Value ($000) $147,737 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 2,396,378 Value ($000) $206,232 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,098,298 Value ($000) $188,070 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,011,123 Value ($000) $175,289 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,048,097 Value ($000) $161,677 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,951,096 Value ($000) $143,913 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,818,571 Value ($000) $135,119 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,852,515 Value ($000) $119,375 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,848,933 Value ($000) $109,974 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,894,131 Value ($000) $113,099 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,886,779 Value ($000) $109,448 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,890,117 Value ($000) $172,059 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 1,766,957 Value ($000) $152,194 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,757,148 Value ($000) $141,851 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,699,666 Value ($000) $117,994 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,343,379 Value ($000) $71,708 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 1,339,515 Value ($000) $79,746 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 1,351,044 Value ($000) $93,013 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 1,394,780 Value ($000) $102,112 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,454,376 Value ($000) $117,912 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 1,463,178 Value ($000) $103,087 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,441,274 Value ($000) $90,263 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,441,415 Value ($000) $88,950 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,347,119 Value ($000) $83,095 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,350,399 Value ($000) $100,838 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,408,836 Value ($000) $94,075 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,347,279 Value ($000) $89,816 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,392,402 Value ($000) $74,262 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,396,203 Value ($000) $60,175 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,315,729 Value ($000) $56,099 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,282,024 Value ($000) $49,102 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,266,175 Value ($000) $50,766 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,294,487 Value ($000) $50,962 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,300,019 Value ($000) $48,803 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,284,492 Value ($000) $56,530 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 1,337,935 Value ($000) $44,767 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,341,354 Value ($000) $37,934 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,345,250 Value ($000) $34,546 Avg Close $18.99 Range $17.21 - $19.96