TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,487 Value ($000) $223 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 3,116 Value ($000) $272 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,336 Value ($000) $263 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,392 Value ($000) $250 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,908 Value ($000) $216 Avg Close $59.51 Range $53.80 - $67.60
Q2 2020
Shares 3,435 Value ($000) $205 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 4,200 Value ($000) $383 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,938 Value ($000) $512 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 8,456 Value ($000) $683 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 12,977 Value ($000) $901 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 35,390 Value ($000) $1,890 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 33,901 Value ($000) $2,018 Avg Close $50.84 Range $46.09 - $55.85