TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,023 Value ($000) $1,536 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 22,731 Value ($000) $1,578 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 29,382 Value ($000) $1,569 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 32,051 Value ($000) $1,908 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 32,895 Value ($000) $1,896 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 31,519 Value ($000) $2,307 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 33,849 Value ($000) $2,744 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 37,620 Value ($000) $2,650 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 37,678 Value ($000) $2,360 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 37,678 Value ($000) $2,325 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 29,881 Value ($000) $1,843 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 24,821 Value ($000) $1,853 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 25,125 Value ($000) $1,678 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 25,800 Value ($000) $1,720 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 34,246 Value ($000) $1,826 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 245,720 Value ($000) $10,591 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 252,585 Value ($000) $10,768 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 255,045 Value ($000) $9,768 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 246,462 Value ($000) $9,881 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 244,397 Value ($000) $9,622 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 241,882 Value ($000) $9,080 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 327,070 Value ($000) $14,394 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 383,227 Value ($000) $12,823 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 391,347 Value ($000) $11,067 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 370,977 Value ($000) $9,527 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 314,777 Value ($000) $7,813 Avg Close $17.45 Range $14.99 - $19.03