TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,973 Value ($000) $372 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 11,621 Value ($000) $766 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 13,376 Value ($000) $1,151 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 64,771 Value ($000) $5,805 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 84,886 Value ($000) $7,399 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 85,242 Value ($000) $6,729 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 86,442 Value ($000) $6,376 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 95,335 Value ($000) $7,083 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 94,541 Value ($000) $6,092 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 96,044 Value ($000) $5,713 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 171 Value ($000) $10 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 468 Value ($000) $27 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 3,131 Value ($000) $285 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,357 Value ($000) $289 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 4,152 Value ($000) $335 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 34,758 Value ($000) $2,413 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 31,674 Value ($000) $1,691 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 217 Value ($000) $13 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 51,773 Value ($000) $3,565 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 52,637 Value ($000) $3,853 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 55,984 Value ($000) $4,539 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 56,987 Value ($000) $4,015 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 56,799 Value ($000) $3,557 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 61,768 Value ($000) $3,812 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 42,270 Value ($000) $2,607 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 62,845 Value ($000) $4,693 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 60,865 Value ($000) $4,065 Avg Close $51.07 Range $46.88 - $55.41
Q3 2015
Shares 40 Value ($000) $2 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 48 Value ($000) $2 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 54 Value ($000) $2 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 59 Value ($000) $2 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 50 Value ($000) $2 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 52 Value ($000) $2 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 3,568 Value ($000) $157 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 102 Value ($000) $3 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 4,973 Value ($000) $142 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 5,257 Value ($000) $135 Avg Close $18.99 Range $17.21 - $19.96