TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,157 Value ($000) $13,726 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 37,498 Value ($000) $2,036 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 345,334 Value ($000) $19,318 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 572,754 Value ($000) $36,547 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 465,458 Value ($000) $27 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 416,167 Value ($000) $25 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 40,682 Value ($000) $2 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 7,280 Value ($000) $0 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 13,128 Value ($000) $1 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 22,128 Value ($000) $1 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 21,595 Value ($000) $1 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 32,208 Value ($000) $2 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 126,880 Value ($000) $8 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 111,543 Value ($000) $7,354 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 128,349 Value ($000) $11,046 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 155,251 Value ($000) $13,915 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 92,468 Value ($000) $8,060 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 47,149 Value ($000) $3,722 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 219,212 Value ($000) $16,169 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 363,481 Value ($000) $27,007 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 293,367 Value ($000) $18,905 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 326,798 Value ($000) $19,438 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 211,687 Value ($000) $12,640 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 181,474 Value ($000) $10,502 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 240,013 Value ($000) $21,851 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 258,560 Value ($000) $22,272 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 248,100 Value ($000) $20,032 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 309,128 Value ($000) $21,463 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 359,139 Value ($000) $19,178 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 715,000 Value ($000) $42,564 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 835,039 Value ($000) $57,492 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 655,121 Value ($000) $47,948 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 410,118 Value ($000) $33,248 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 886,646 Value ($000) $62,464 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 933,946 Value ($000) $58,493 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 708,234 Value ($000) $43,705 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 672,186 Value ($000) $41,460 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,458,439 Value ($000) $108,902 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,508,775 Value ($000) $100,771 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,424,294 Value ($000) $94,943 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,497,547 Value ($000) $79,864 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,474,685 Value ($000) $63,559 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,563,386 Value ($000) $66,647 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,468,605 Value ($000) $56,248 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,367,224 Value ($000) $54,812 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 215,890 Value ($000) $8,500 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 216,546 Value ($000) $8,129 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 201,579 Value ($000) $8,871 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 233,693 Value ($000) $7,819 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 154,267 Value ($000) $4,363 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 129,626 Value ($000) $3,329 Avg Close $18.99 Range $17.21 - $19.96