TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $5 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 73 Value ($000) $4 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 65 Value ($000) $4 Avg Close $56.13 Range $52.97 - $62.66
Q1 2024
Shares 78 Value ($000) $5 Avg Close $51.35 Range $47.79 - $57.18
Q4 2022
Shares 20,243 Value ($000) $1,260 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 43,376 Value ($000) $2,860 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 34,296 Value ($000) $2,952 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 14,060 Value ($000) $1,260 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,928 Value ($000) $255 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,936 Value ($000) $468 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,384 Value ($000) $397 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,748 Value ($000) $129 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 887 Value ($000) $57 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 872 Value ($000) $51 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 3,638 Value ($000) $218 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 39,045 Value ($000) $2,259 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 74,372 Value ($000) $6,771 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 38,946 Value ($000) $3,353 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 100,387 Value ($000) $8,106 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 30,595 Value ($000) $2,124 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 35,528 Value ($000) $1,897 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 42,095 Value ($000) $2,506 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 93,663 Value ($000) $6,448,697 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 80,307 Value ($000) $5,877 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 65,365 Value ($000) $5,298 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 24,775 Value ($000) $1,746 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 14,398 Value ($000) $902 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,813 Value ($000) $359 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 83,542 Value ($000) $5,154 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 38,946 Value ($000) $2,907 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 39,933 Value ($000) $2,667 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 48,742 Value ($000) $3,248 Avg Close $47.25 Range $38.08 - $53.61
Q2 2015
Shares 13,380 Value ($000) $570 Avg Close $32.01 Range $29.01 - $35.21
Q4 2014
Shares 42,075 Value ($000) $1,686 Avg Close $31.47 Range $28.70 - $33.62
Q1 2014
Shares 50,720 Value ($000) $2,232 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 80,215 Value ($000) $2,684 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 80,070 Value ($000) $2,265 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 80,050 Value ($000) $2,055 Avg Close $18.99 Range $17.21 - $19.96