TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,197 Value ($000) $7,515 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 181,397 Value ($000) $9,850 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 168,197 Value ($000) $9,409 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 168,197 Value ($000) $10,733 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 176,436 Value ($000) $10,134 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 303,906 Value ($000) $18,101 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 506,033 Value ($000) $28,915 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 438,626 Value ($000) $25,761 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 551,299 Value ($000) $29,632 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 481,537 Value ($000) $24,313 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 489,538 Value ($000) $24,986 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 411,146 Value ($000) $24,389 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 414,795 Value ($000) $25,821 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 442,223 Value ($000) $29,156 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 442,877 Value ($000) $38,114 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 454,015 Value ($000) $40,693 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 450,010 Value ($000) $39,223 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 478,528 Value ($000) $37,775 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 371,695 Value ($000) $27,416 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 364,983 Value ($000) $27,118 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 479,983 Value ($000) $30,930 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 517,403 Value ($000) $30,775 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 787,820 Value ($000) $47,041 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 855,080 Value ($000) $49,483 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 781,529 Value ($000) $71,150 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 812,464 Value ($000) $69,986 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 1,023,117 Value ($000) $82,606 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 1,087,081 Value ($000) $75,476 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 1,042,040 Value ($000) $55,645 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 1,012,909 Value ($000) $60,298 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 1,005,084 Value ($000) $69,200 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 1,003,550 Value ($000) $73,450 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 1,005,199 Value ($000) $81,491 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 882,121 Value ($000) $62,145 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 853,394 Value ($000) $53,448 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 751,901 Value ($000) $46,400 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 1,043,288 Value ($000) $64,350 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 1,123,785 Value ($000) $83,913 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 1,245,250 Value ($000) $83,170 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 964,535 Value ($000) $64,296 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 1,052,280 Value ($000) $56,118 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 954,530 Value ($000) $41,140 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 1,279,817 Value ($000) $54,559 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 1,326,400 Value ($000) $50,801 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 1,354,019 Value ($000) $54,283 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 1,371,500 Value ($000) $53,996 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 1,194,310 Value ($000) $44,834 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 1,202,520 Value ($000) $52,923 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 1,074,645 Value ($000) $35,958 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 1,885,845 Value ($000) $53,332 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 1,788,170 Value ($000) $45,920 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,197	$7,515	$54.61	$50.12 - $60.47
Q3 2025	181,397	$9,850	$54.40	$50.94 - $56.73
Q2 2025	168,197	$9,409	$56.13	$52.97 - $62.66
Q1 2025	168,197	$10,733	$56.88	$52.15 - $62.46
Q4 2024	176,436	$10,134	$58.04	$54.90 - $63.19
Q3 2024	303,906	$18,101	$58.18	$52.92 - $64.08
Q2 2024	506,033	$28,915	$55.25	$50.98 - $58.49
Q1 2024	438,626	$25,761	$51.35	$47.79 - $57.18
Q4 2023	551,299	$29,632	$45.05	$41.54 - $50.54
Q3 2023	481,537	$24,313	$48.95	$45.67 - $52.37
Q2 2023	489,538	$24,986	$49.57	$42.77 - $57.45
Q1 2023	411,146	$24,389	$55.45	$50.67 - $60.16
Q4 2022	414,795	$25,821	$58.31	$53.48 - $61.76
Q3 2022	442,223	$29,156	$70.42	$58.88 - $78.89
Q2 2022	442,877	$38,114	$79.36	$72.69 - $88.02
Q1 2022	454,015	$40,693	$80.39	$73.52 - $88.63
Q4 2021	450,010	$39,223	$72.11	$67.66 - $77.00
Q3 2021	478,528	$37,775	$65.81	$60.80 - $71.73
Q2 2021	371,695	$27,416	$67.25	$62.81 - $70.76
Q1 2021	364,983	$27,118	$59.51	$53.80 - $67.60
Q4 2020	479,983	$30,930	$53.24	$47.65 - $60.58
Q3 2020	517,403	$30,775	$52.39	$46.88 - $56.76
Q2 2020	787,820	$47,041	$51.19	$44.08 - $58.27
Q1 2020	855,080	$49,483	$62.67	$35.86 - $78.91
Q4 2019	781,529	$71,150	$71.79	$64.20 - $78.44
Q3 2019	812,464	$69,986	$70.68	$65.22 - $78.40
Q2 2019	1,023,117	$82,606	$63.73	$56.68 - $69.97
Q1 2019	1,087,081	$75,476	$50.94	$43.36 - $57.43
Q4 2018	1,042,040	$55,645	$48.02	$40.86 - $51.82
Q3 2018	1,012,909	$60,298	$50.84	$46.09 - $55.85
Q2 2018	1,005,084	$69,200	$56.26	$52.21 - $58.78
Q1 2018	1,003,550	$73,450	$61.52	$57.70 - $66.41
Q4 2017	1,005,199	$81,491	$61.44	$55.98 - $68.14
Q3 2017	882,121	$62,145	$51.13	$46.63 - $56.78
Q2 2017	853,394	$53,448	$48.87	$45.71 - $53.23
Q1 2017	751,901	$46,400	$50.05	$48.38 - $53.25
Q4 2016	1,043,288	$64,350	$52.01	$44.02 - $59.52
Q3 2016	1,123,785	$83,913	$57.86	$51.91 - $60.87
Q2 2016	1,245,250	$83,170	$51.07	$46.88 - $55.41
Q1 2016	964,535	$64,296	$47.25	$38.08 - $53.61
Q4 2015	1,052,280	$56,118	$37.67	$33.48 - $42.72
Q3 2015	954,530	$41,140	$33.31	$30.49 - $34.96
Q2 2015	1,279,817	$54,559	$32.01	$29.01 - $35.21
Q1 2015	1,326,400	$50,801	$31.11	$28.90 - $33.03
Q4 2014	1,354,019	$54,283	$31.47	$28.70 - $33.62
Q3 2014	1,371,500	$53,996	$29.61	$27.94 - $32.40
Q2 2014	1,194,310	$44,834	$30.96	$27.00 - $34.16
Q1 2014	1,202,520	$52,923	$29.21	$25.46 - $34.15
Q4 2013	1,074,645	$35,958	$23.46	$21.01 - $26.50
Q3 2013	1,885,845	$53,332	$22.26	$19.72 - $24.87
Q2 2013	1,788,170	$45,920	$18.99	$17.21 - $19.96