TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,315 Value ($000) $673 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 46,896 Value ($000) $2,801 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 153,220 Value ($000) $8,867 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 169,462 Value ($000) $15,428 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 163,610 Value ($000) $14,093 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 134,491 Value ($000) $10,858 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 110,662 Value ($000) $7,683 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 65,446 Value ($000) $3,495 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 31,508 Value ($000) $1,875 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 95,579 Value ($000) $6,581 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 66,929 Value ($000) $4,899 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 165,737 Value ($000) $13,436 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 70,332 Value ($000) $4,955 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 92,135 Value ($000) $5,771 Avg Close $48.87 Range $45.71 - $53.23

Q4 2016

Shares 2,811 Value ($000) $173 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 2,811 Value ($000) $210 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 2,811 Value ($000) $188 Avg Close $51.07 Range $46.88 - $55.41

Q1 2015

Shares 13,112 Value ($000) $502 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 11,115 Value ($000) $446 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 11,095 Value ($000) $437 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 11,095 Value ($000) $417 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 11,095 Value ($000) $488 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 11,165 Value ($000) $373 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 11,120 Value ($000) $315 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 11,120 Value ($000) $285 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,315	$673	$52.39	$46.88 - $56.76
Q2 2020	46,896	$2,801	$51.19	$44.08 - $58.27
Q1 2020	153,220	$8,867	$62.67	$35.86 - $78.91
Q4 2019	169,462	$15,428	$71.79	$64.20 - $78.44
Q3 2019	163,610	$14,093	$70.68	$65.22 - $78.40
Q2 2019	134,491	$10,858	$63.73	$56.68 - $69.97
Q1 2019	110,662	$7,683	$50.94	$43.36 - $57.43
Q4 2018	65,446	$3,495	$48.02	$40.86 - $51.82
Q3 2018	31,508	$1,875	$50.84	$46.09 - $55.85
Q2 2018	95,579	$6,581	$56.26	$52.21 - $58.78
Q1 2018	66,929	$4,899	$61.52	$57.70 - $66.41
Q4 2017	165,737	$13,436	$61.44	$55.98 - $68.14
Q3 2017	70,332	$4,955	$51.13	$46.63 - $56.78
Q2 2017	92,135	$5,771	$48.87	$45.71 - $53.23
Q4 2016	2,811	$173	$52.01	$44.02 - $59.52
Q3 2016	2,811	$210	$57.86	$51.91 - $60.87
Q2 2016	2,811	$188	$51.07	$46.88 - $55.41
Q1 2015	13,112	$502	$31.11	$28.90 - $33.03
Q4 2014	11,115	$446	$31.47	$28.70 - $33.62
Q3 2014	11,095	$437	$29.61	$27.94 - $32.40
Q2 2014	11,095	$417	$30.96	$27.00 - $34.16
Q1 2014	11,095	$488	$29.21	$25.46 - $34.15
Q4 2013	11,165	$373	$23.46	$21.01 - $26.50
Q3 2013	11,120	$315	$22.26	$19.72 - $24.87
Q2 2013	11,120	$285	$18.99	$17.21 - $19.96