TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,609 Value ($000) $1,196 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 20,813 Value ($000) $1,182 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 19,789 Value ($000) $1,107 Avg Close $56.13 Range $52.97 - $62.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,609	$1,196	$54.61	$50.12 - $60.47
Q3 2025	20,813	$1,182	$54.40	$50.94 - $56.73
Q2 2025	19,789	$1,107	$56.13	$52.97 - $62.66