TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,501 Value ($000) $3,722 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 51,322 Value ($000) $2,781 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 38,288 Value ($000) $2,115 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 33,193 Value ($000) $2,070 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 36,930 Value ($000) $2,121 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 14,175 Value ($000) $846 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 5,380 Value ($000) $307 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 346 Value ($000) $20 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 90 Value ($000) $5 Avg Close $45.05 Range $41.54 - $50.54
Q4 2022
Shares 83 Value ($000) $5 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 280 Value ($000) $18 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 153 Value ($000) $13 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 587 Value ($000) $53 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 587 Value ($000) $51 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 587 Value ($000) $46 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 128 Value ($000) $9 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 532 Value ($000) $40 Avg Close $59.51 Range $53.80 - $67.60