TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $113 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,478 Value ($000) $80 Avg Close $54.40 Range $50.94 - $56.73
Q1 2025
Shares 52 Value ($000) $3 Avg Close $56.88 Range $52.15 - $62.46
Q4 2022
Shares 100 Value ($000) $6 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 100 Value ($000) $7 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 100 Value ($000) $9 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 100 Value ($000) $9 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 100 Value ($000) $9 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 100 Value ($000) $8 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 100 Value ($000) $7 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 100 Value ($000) $7 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 100 Value ($000) $6 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 432 Value ($000) $26 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 450 Value ($000) $27 Avg Close $51.19 Range $44.08 - $58.27
Q4 2018
Shares 37 Value ($000) $2 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 90 Value ($000) $5 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 239 Value ($000) $16 Avg Close $56.26 Range $52.21 - $58.78
Q4 2017
Shares 151 Value ($000) $12 Avg Close $61.44 Range $55.98 - $68.14
Q4 2016
Shares 21 Value ($000) $1 Avg Close $52.01 Range $44.02 - $59.52