TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,702 Value ($000) $26,772 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 628,690 Value ($000) $34,138 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 438,547 Value ($000) $24,532 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 421,628 Value ($000) $26,904 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 427,599 Value ($000) $24,561 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 423,689 Value ($000) $25,235 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 390,000 Value ($000) $22,285 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 390,000 Value ($000) $23 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 390,000 Value ($000) $21 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 300,000 Value ($000) $15 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 300,000 Value ($000) $15 Avg Close $49.57 Range $42.77 - $57.45

Q4 2022

Shares 33,789 Value ($000) $2 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 240,512 Value ($000) $15,856 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 301,799 Value ($000) $25,972 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 344,004 Value ($000) $30,833 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 406,112 Value ($000) $35,396 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 400,520 Value ($000) $31,617 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 405,305 Value ($000) $29,895 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 368,387 Value ($000) $27,371 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 368,632 Value ($000) $23,754 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 11,933 Value ($000) $709 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 71,199 Value ($000) $4,251 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 92,544 Value ($000) $5,355 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 104,288 Value ($000) $9,494 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 77,978 Value ($000) $6,717 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 76,426 Value ($000) $6,170 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 128,495 Value ($000) $8,921 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 128,303 Value ($000) $6,851 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 148,684 Value ($000) $8,851 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 157,447 Value ($000) $10,840 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 133,274 Value ($000) $9,754 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 169,299 Value ($000) $13,725 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 170,445 Value ($000) $12,007 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 171,699 Value ($000) $10,753 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 179,374 Value ($000) $11,069 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 117,456 Value ($000) $7,244 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 46,030 Value ($000) $3,437 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 47,576 Value ($000) $3,177 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 49,577 Value ($000) $3,304 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 602,510 Value ($000) $32,131 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 1,354,772 Value ($000) $58,390 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 1,189,810 Value ($000) $50,721 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 663,984 Value ($000) $25,430 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 336,617 Value ($000) $13,495 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 6,617 Value ($000) $261 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 6,617 Value ($000) $248 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 6,617 Value ($000) $291 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 781,617 Value ($000) $26,153 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 6,617 Value ($000) $187 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 14,684 Value ($000) $377 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,702	$26,772	$54.61	$50.12 - $60.47
Q3 2025	628,690	$34,138	$54.40	$50.94 - $56.73
Q2 2025	438,547	$24,532	$56.13	$52.97 - $62.66
Q1 2025	421,628	$26,904	$56.88	$52.15 - $62.46
Q4 2024	427,599	$24,561	$58.04	$54.90 - $63.19
Q3 2024	423,689	$25,235	$58.18	$52.92 - $64.08
Q2 2024	390,000	$22,285	$55.25	$50.98 - $58.49
Q1 2024	390,000	$23	$51.35	$47.79 - $57.18
Q4 2023	390,000	$21	$45.05	$41.54 - $50.54
Q3 2023	300,000	$15	$48.95	$45.67 - $52.37
Q2 2023	300,000	$15	$49.57	$42.77 - $57.45
Q4 2022	33,789	$2	$58.31	$53.48 - $61.76
Q3 2022	240,512	$15,856	$70.42	$58.88 - $78.89
Q2 2022	301,799	$25,972	$79.36	$72.69 - $88.02
Q1 2022	344,004	$30,833	$80.39	$73.52 - $88.63
Q4 2021	406,112	$35,396	$72.11	$67.66 - $77.00
Q3 2021	400,520	$31,617	$65.81	$60.80 - $71.73
Q2 2021	405,305	$29,895	$67.25	$62.81 - $70.76
Q1 2021	368,387	$27,371	$59.51	$53.80 - $67.60
Q4 2020	368,632	$23,754	$53.24	$47.65 - $60.58
Q3 2020	11,933	$709	$52.39	$46.88 - $56.76
Q2 2020	71,199	$4,251	$51.19	$44.08 - $58.27
Q1 2020	92,544	$5,355	$62.67	$35.86 - $78.91
Q4 2019	104,288	$9,494	$71.79	$64.20 - $78.44
Q3 2019	77,978	$6,717	$70.68	$65.22 - $78.40
Q2 2019	76,426	$6,170	$63.73	$56.68 - $69.97
Q1 2019	128,495	$8,921	$50.94	$43.36 - $57.43
Q4 2018	128,303	$6,851	$48.02	$40.86 - $51.82
Q3 2018	148,684	$8,851	$50.84	$46.09 - $55.85
Q2 2018	157,447	$10,840	$56.26	$52.21 - $58.78
Q1 2018	133,274	$9,754	$61.52	$57.70 - $66.41
Q4 2017	169,299	$13,725	$61.44	$55.98 - $68.14
Q3 2017	170,445	$12,007	$51.13	$46.63 - $56.78
Q2 2017	171,699	$10,753	$48.87	$45.71 - $53.23
Q1 2017	179,374	$11,069	$50.05	$48.38 - $53.25
Q4 2016	117,456	$7,244	$52.01	$44.02 - $59.52
Q3 2016	46,030	$3,437	$57.86	$51.91 - $60.87
Q2 2016	47,576	$3,177	$51.07	$46.88 - $55.41
Q1 2016	49,577	$3,304	$47.25	$38.08 - $53.61
Q4 2015	602,510	$32,131	$37.67	$33.48 - $42.72
Q3 2015	1,354,772	$58,390	$33.31	$30.49 - $34.96
Q2 2015	1,189,810	$50,721	$32.01	$29.01 - $35.21
Q1 2015	663,984	$25,430	$31.11	$28.90 - $33.03
Q4 2014	336,617	$13,495	$31.47	$28.70 - $33.62
Q3 2014	6,617	$261	$29.61	$27.94 - $32.40
Q2 2014	6,617	$248	$30.96	$27.00 - $34.16
Q1 2014	6,617	$291	$29.21	$25.46 - $34.15
Q4 2013	781,617	$26,153	$23.46	$21.01 - $26.50
Q3 2013	6,617	$187	$22.26	$19.72 - $24.87
Q2 2013	14,684	$377	$18.99	$17.21 - $19.96