TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,245 Value ($000) $207 Avg Close $56.88 Range $52.15 - $62.46
Q4 2022
Shares 8,366 Value ($000) $521 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 8,744 Value ($000) $576 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 9,083 Value ($000) $782 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 8,526 Value ($000) $764 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 7,363 Value ($000) $642 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,614 Value ($000) $364 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,583 Value ($000) $338 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,113 Value ($000) $306 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,373 Value ($000) $217 Avg Close $53.24 Range $47.65 - $60.58
Q4 2019
Shares 2,992 Value ($000) $272 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,789 Value ($000) $326 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,908 Value ($000) $315 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 4,014 Value ($000) $278 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 5,238 Value ($000) $279 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 8,516 Value ($000) $506 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 8,975 Value ($000) $617 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 8,701 Value ($000) $636 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 8,555 Value ($000) $693 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 7,790 Value ($000) $548 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 7,074 Value ($000) $443 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 6,789 Value ($000) $418 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 5,012 Value ($000) $309 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,002 Value ($000) $298 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 4,077 Value ($000) $272 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,301 Value ($000) $286 Avg Close $47.25 Range $38.08 - $53.61
Q4 2014
Shares 8,230 Value ($000) $329 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 13,767 Value ($000) $542 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 13,767 Value ($000) $516 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 13,967 Value ($000) $614 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 13,967 Value ($000) $467 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 13,617 Value ($000) $385 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 14,029 Value ($000) $360 Avg Close $18.99 Range $17.21 - $19.96