TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,606 Value ($000) $1,267 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 16,951 Value ($000) $920 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 18,352 Value ($000) $1,027 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 15,209 Value ($000) $970 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 13,664 Value ($000) $785 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 15,063 Value ($000) $897 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 10,515 Value ($000) $601 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 10,315 Value ($000) $606 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 5,140 Value ($000) $276 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 5,406 Value ($000) $273 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,522 Value ($000) $333 Avg Close $49.57 Range $42.77 - $57.45
Q3 2022
Shares 11,986 Value ($000) $790 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 16,948 Value ($000) $1,459 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 22,551 Value ($000) $2,021 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 18,909 Value ($000) $1,649 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 19,303 Value ($000) $1,523 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 20,907 Value ($000) $1,542 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 21,160 Value ($000) $1,572 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 20,139 Value ($000) $1,298 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 21,024 Value ($000) $1,251 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 82,475 Value ($000) $4,924 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 83,821 Value ($000) $4,851 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 87,043 Value ($000) $7,924 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 83,964 Value ($000) $7,233 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 89,355 Value ($000) $7,214 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 122,094 Value ($000) $8,477 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 93,555 Value ($000) $4,996 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 123,552 Value ($000) $7,355 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 49,303 Value ($000) $3,394 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 47,288 Value ($000) $3,461 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 46,718 Value ($000) $3,788 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 47,640 Value ($000) $3,356 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 31,840 Value ($000) $1,994 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 30,905 Value ($000) $1,907 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 30,759 Value ($000) $1,897 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 24,410 Value ($000) $1,822 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 24,348 Value ($000) $1,626 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 24,556 Value ($000) $1,637 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 24,866 Value ($000) $1,326 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 13,988 Value ($000) $603 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 5,293 Value ($000) $225 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 6,976 Value ($000) $267 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 15,905 Value ($000) $637 Avg Close $31.47 Range $28.70 - $33.62