TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 58 Value ($000) $4 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 95 Value ($000) $7 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 58 Value ($000) $5 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 70 Value ($000) $5 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 90 Value ($000) $6 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 115 Value ($000) $7 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 405 Value ($000) $23 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 305 Value ($000) $23 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 155 Value ($000) $10 Avg Close $51.07 Range $46.88 - $55.41