TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,626 Value ($000) $44,412 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 763,474 Value ($000) $41,457 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 758,181 Value ($000) $42,413 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,299,852 Value ($000) $82,944 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,201,073 Value ($000) $68,990 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,311,600 Value ($000) $78,499 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,291,174 Value ($000) $73,778 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,358,123 Value ($000) $79,763 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,281,909 Value ($000) $68,903 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,167,050 Value ($000) $58,924 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,196,374 Value ($000) $61,063 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 996,512 Value ($000) $59,113 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,279,631 Value ($000) $79,657 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 938,245 Value ($000) $61,858 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 631,846 Value ($000) $54,377 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 697,645 Value ($000) $62,530 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,114,404 Value ($000) $97,131 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,135,954 Value ($000) $89,672 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,029,012 Value ($000) $75,900 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,046,957 Value ($000) $77,789 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,074,642 Value ($000) $69,250 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,018,282 Value ($000) $60,568 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,018,858 Value ($000) $60,837 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,030,347 Value ($000) $59,627 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,281,705 Value ($000) $115,315 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 1,322,896 Value ($000) $113,955 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,407,912 Value ($000) $113,675 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,412,300 Value ($000) $98,056 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 873,278 Value ($000) $46,634 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 731 Value ($000) $44 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 2,741 Value ($000) $189 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 951 Value ($000) $70 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 187,488 Value ($000) $15,200 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 222,664 Value ($000) $15,687 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 130,661 Value ($000) $8,184 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 130,973 Value ($000) $8,083 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 131,055 Value ($000) $8,084 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 79,097 Value ($000) $5,907 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 41,329 Value ($000) $2,761 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 158 Value ($000) $11 Avg Close $47.25 Range $38.08 - $53.61
Q4 2014
Shares 137 Value ($000) $6 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 12,068 Value ($000) $476 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 167,650 Value ($000) $6,294 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 146,687 Value ($000) $6,456 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 140,760 Value ($000) $4,710 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 136,288 Value ($000) $3,855 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 117,941 Value ($000) $3,029 Avg Close $18.99 Range $17.21 - $19.96