TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,163 Value ($000) $1,126 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 20,989 Value ($000) $1,135 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 20,290 Value ($000) $1,127 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 22,131 Value ($000) $1,409 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 23,836 Value ($000) $1,360 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 26,592 Value ($000) $1,581 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 28,270 Value ($000) $1,601 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 35,356 Value ($000) $2,077 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 44,825 Value ($000) $2,402 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 26,212 Value ($000) $1,323 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 23,724 Value ($000) $1,210 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 43,225 Value ($000) $2,553 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 46,132 Value ($000) $2,855 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 13,346 Value ($000) $880 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 13,565 Value ($000) $1,168 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 16,052 Value ($000) $1,446 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 61,894 Value ($000) $5,343 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 24,916 Value ($000) $1,974 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 23,427 Value ($000) $1,726 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 78,908 Value ($000) $5,952 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 78,550 Value ($000) $5,061 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 38,770 Value ($000) $2,306 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 18,626 Value ($000) $1,112 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 49,388 Value ($000) $2,858 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 44,264 Value ($000) $4,029 Avg Close $71.79 Range $64.20 - $78.44