TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,654 Value ($000) $24,835 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 423,079 Value ($000) $22,973 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 403,009 Value ($000) $22,544 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 389,626 Value ($000) $24,862 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 368,141 Value ($000) $21,146 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 369,816 Value ($000) $22,026 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 364,338 Value ($000) $20,818 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 358,964 Value ($000) $21,082 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 330,621 Value ($000) $17,771 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 370,638 Value ($000) $18,713 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 372,430 Value ($000) $19,009 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 204,362 Value ($000) $12,123 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 112,812 Value ($000) $7,023 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 105,666 Value ($000) $6,967 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 84,618 Value ($000) $7,282 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 83,144 Value ($000) $7,452 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 83,837 Value ($000) $7,307 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 81,760 Value ($000) $6,454 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 74,518 Value ($000) $5,496 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 72,248 Value ($000) $5,368 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 21,200 Value ($000) $1,366 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 4,290 Value ($000) $255 Avg Close $52.39 Range $46.88 - $56.76

Q4 2017

Shares 4,831 Value ($000) $392 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 4,042 Value ($000) $285 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 5,546 Value ($000) $347 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 5,546 Value ($000) $342 Avg Close $50.05 Range $48.38 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,654	$24,835	$54.61	$50.12 - $60.47
Q3 2025	423,079	$22,973	$54.40	$50.94 - $56.73
Q2 2025	403,009	$22,544	$56.13	$52.97 - $62.66
Q1 2025	389,626	$24,862	$56.88	$52.15 - $62.46
Q4 2024	368,141	$21,146	$58.04	$54.90 - $63.19
Q3 2024	369,816	$22,026	$58.18	$52.92 - $64.08
Q2 2024	364,338	$20,818	$55.25	$50.98 - $58.49
Q1 2024	358,964	$21,082	$51.35	$47.79 - $57.18
Q4 2023	330,621	$17,771	$45.05	$41.54 - $50.54
Q3 2023	370,638	$18,713	$48.95	$45.67 - $52.37
Q2 2023	372,430	$19,009	$49.57	$42.77 - $57.45
Q1 2023	204,362	$12,123	$55.45	$50.67 - $60.16
Q4 2022	112,812	$7,023	$58.31	$53.48 - $61.76
Q3 2022	105,666	$6,967	$70.42	$58.88 - $78.89
Q2 2022	84,618	$7,282	$79.36	$72.69 - $88.02
Q1 2022	83,144	$7,452	$80.39	$73.52 - $88.63
Q4 2021	83,837	$7,307	$72.11	$67.66 - $77.00
Q3 2021	81,760	$6,454	$65.81	$60.80 - $71.73
Q2 2021	74,518	$5,496	$67.25	$62.81 - $70.76
Q1 2021	72,248	$5,368	$59.51	$53.80 - $67.60
Q4 2020	21,200	$1,366	$53.24	$47.65 - $60.58
Q3 2020	4,290	$255	$52.39	$46.88 - $56.76
Q4 2017	4,831	$392	$61.44	$55.98 - $68.14
Q3 2017	4,042	$285	$51.13	$46.63 - $56.78
Q2 2017	5,546	$347	$48.87	$45.71 - $53.23
Q1 2017	5,546	$342	$50.05	$48.38 - $53.25