TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,614 Value ($000) $1,159 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 17,879 Value ($000) $1,179 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 18,222 Value ($000) $1,568 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 18,232 Value ($000) $1,634 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 18,517 Value ($000) $1,614 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 19,718 Value ($000) $1,557 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 20,305 Value ($000) $1,498 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 20,493 Value ($000) $1,523 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 20,179 Value ($000) $1,300 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 15,499 Value ($000) $922 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 12,153 Value ($000) $726 Avg Close $51.19 Range $44.08 - $58.27
Q4 2017
Shares 12,224 Value ($000) $991 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 11,742 Value ($000) $827 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 11,620 Value ($000) $728 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 9,478 Value ($000) $585 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 9,043 Value ($000) $558 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 8,368 Value ($000) $625 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 8,262 Value ($000) $552 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 8,303 Value ($000) $553 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 10,332 Value ($000) $551 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 10,332 Value ($000) $445 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 10,332 Value ($000) $440 Avg Close $32.01 Range $29.01 - $35.21