TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,240 Value ($000) $1,751 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 32,639 Value ($000) $1,826 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 32,287 Value ($000) $2,060 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 49,588 Value ($000) $2,848 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 39,218 Value ($000) $2,336 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 50,007 Value ($000) $2,857 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 49,280 Value ($000) $2,894 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 51,051 Value ($000) $2,744 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 40,884 Value ($000) $2,064 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 21,816 Value ($000) $1,113 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 21,816 Value ($000) $1,294 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 23,934 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 23,359 Value ($000) $1,540 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 62,602 Value ($000) $5,388 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 99,424 Value ($000) $8,911 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 102,538 Value ($000) $8,937 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 22,943 Value ($000) $1,811 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 23,590 Value ($000) $1,740 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 22,859 Value ($000) $1,698 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 23,918 Value ($000) $1,541 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 23,969 Value ($000) $1,426 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 23,021 Value ($000) $1,375 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 22,972 Value ($000) $1,329 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 20,388 Value ($000) $1,856 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 19,627 Value ($000) $1,691 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 21,910 Value ($000) $1,769 Avg Close $63.73 Range $56.68 - $69.97