TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,485 Value ($000) $0 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 47,538 Value ($000) $4 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 124,036 Value ($000) $11 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 102,949 Value ($000) $8 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 93,056 Value ($000) $6 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 126,203 Value ($000) $7 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 124,211 Value ($000) $7 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 110,055 Value ($000) $8 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 106,406 Value ($000) $8 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 98,152 Value ($000) $8 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 148,719 Value ($000) $10,477 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 169,466 Value ($000) $10,614 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 112,048 Value ($000) $6,914 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 10,722 Value ($000) $661 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 3,318 Value ($000) $248 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 7,533 Value ($000) $503 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 16,699 Value ($000) $1,113 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 20,744 Value ($000) $1,106 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 18,129 Value ($000) $781 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 36,144 Value ($000) $1,541 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 66,529 Value ($000) $2,548 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 49,278 Value ($000) $1,976 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 112,007 Value ($000) $4,410 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 123,523 Value ($000) $4,637 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 124,746 Value ($000) $5,490 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 124,728 Value ($000) $4,665 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 152,043 Value ($000) $4,300 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 169,433 Value ($000) $4,351 Avg Close $18.99 Range $17.21 - $19.96